銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.83	181.83	181.85	-1.55	-0.85 %	77,383,317	05:44:48
AMD	Advanced Micro Devices	155.2701	155.27	155.31	4.67	3.10 %	44,235,606	05:44:35
AMZN	Amazon.com	188.32	188.32	188.38	2.11	1.13 %	34,528,474	05:45:40
AXP	American Express	234.33	0.00	0.00	3.56	1.54 %	2,258,680	05:43:45
BA	Boeing	177.94	0.00	0.00	-1.85	-1.03 %	11,798,035	05:43:47
BABA	Alibaba	81.47	0.00	0.00	0.14	0.17 %	11,472,887	05:44:40
BAC	Bank of America	37.69	0.00	0.00	0.44	1.18 %	28,379,562	05:45:35
COIN	Coinbase Global	226.93	226.50	226.93	3.68	1.65 %	9,531,649	05:44:05
CRM	Salesforce	275.63	0.00	0.00	1.97	0.72 %	3,728,782	05:43:58
DIS	Walt Disney	116.67	0.00	0.00	3.01	2.65 %	16,008,681	05:45:40
DOW	Dow	57.34	0.00	0.00	0.30	0.53 %	3,824,631	05:17:42
GOOGL	Alphabet	167.75	167.71	167.78	0.51	0.30 %	21,371,806	05:45:30
GS	Goldman Sachs	443.67	0.00	0.00	5.49	1.25 %	1,913,326	05:42:45
HD	Home Depot	342.29	0.00	0.00	-0.56	-0.16 %	3,365,683	05:25:00
IBM	International Business M...	168.57	0.00	0.00	2.86	1.73 %	4,211,482	05:39:41
INTC	Intel	31.00	30.99	31.00	0.10	0.32 %	34,374,419	05:45:29
IWM	iShares Russell 2000	204.36	0.00	0.00	2.46	1.22 %	22,492,877	05:45:35
JNJ	Johnson and Johnson	148.5398	0.00	0.00	-0.7302	-0.49 %	4,916,242	05:21:03
JPM	JP Morgan Chase	192.00	0.00	0.00	1.49	0.78 %	7,907,740	05:30:46
KO	Coca Cola	62.23	0.00	0.00	0.06	0.10 %	9,308,435	05:37:19
MCD	McDonalds	269.84	0.00	0.00	-0.48	-0.18 %	2,479,420	05:37:25
META	Meta Platforms	465.50	465.11	465.43	13.54	3.00 %	15,025,128	05:44:51
MRK	Merck	127.57	0.00	0.00	0.06	0.05 %	6,551,350	05:03:10
MSFT	Microsoft	413.50	413.42	413.49	6.84	1.68 %	16,374,097	05:45:30
MU	Micron Technology	120.06	120.03	120.12	5.36	4.67 %	22,474,853	05:45:34
NKE	Nike	93.36	0.00	0.00	1.21	1.31 %	6,656,450	05:44:29
ORCL	Oracle	118.24	0.00	0.00	2.44	2.11 %	5,305,001	05:39:57
PYPL	PayPal	65.53	65.53	65.55	-0.17	-0.26 %	10,549,409	05:45:33
QCOM	QUALCOMM	181.85	181.80	181.93	2.21	1.23 %	6,659,937	05:45:24
QQQ	Invesco QQQ Trust Series 1	439.97	439.96	439.97	4.49	1.03 %	30,028,401	05:45:42
SOXL	Direxion Daily Semicondu...	40.98	0.00	0.00	2.01	5.16 %	47,906,143	05:45:29
SPY	SPDR S&P 500	516.41	0.00	0.00	5.12	1.00 %	45,679,528	05:45:40
TRV	The Travelers Companies	215.91	0.00	0.00	2.06	0.96 %	620,363	05:21:31
TSLA	Tesla	184.48	184.47	184.49	3.29	1.82 %	84,082,980	05:45:34
V	Visa	272.67	0.00	0.00	4.18	1.56 %	3,933,743	05:43:45
VZ	Verizon Communications	39.29	0.00	0.00	0.40	1.03 %	12,381,371	05:44:28
WBA	Walgreens Boots Alliance	17.28	17.27	17.28	-0.53	-2.98 %	11,446,043	05:38:54
XOM	Exxon Mobil	116.98	0.00	0.00	0.98	0.84 %	30,184,786	05:43:35